2017-12-25T14:31:02.635Z|I-OCEAN7-304-0616641|  23.46  10.069  34.651  31.435 1486.1218 21:27:31.11M
2017-12-25T14:31:07.438Z|I-OCEAN7-304-0616641|  23.45  10.069  34.612  31.397 1486.0741 21:27:36.18M
2017-12-25T14:31:12.501Z|I-OCEAN7-304-0616641|  23.45  10.069  34.612  31.396 1486.0729 21:27:40.97M
2017-12-25T14:31:17.570Z|I-OCEAN7-304-0616641|  23.45  10.069  34.611  31.396 1486.0715 21:27:46.05M
2017-12-25T14:31:22.635Z|I-OCEAN7-304-0616641|  23.45  10.068  34.610  31.395 1486.0703 21:27:51.12M
2017-12-25T14:31:27.442Z|I-OCEAN7-304-0616641|  23.48  10.068  34.661  31.447 1486.1332 21:27:56.18M
2017-12-25T14:31:32.504Z|I-OCEAN7-304-0616641|  23.36  10.068  34.608  31.393 1486.0657 21:28:00.97M
2017-12-25T14:31:37.570Z|I-OCEAN7-304-0616641|  23.46  10.068  34.607  31.392 1486.0668 21:28:06.05M
2017-12-25T14:31:42.633Z|I-OCEAN7-304-0616641|  23.46  10.069  34.656  31.441 1486.1270 21:28:11.12M
2017-12-25T14:31:47.700Z|I-OCEAN7-304-0616641|  23.46  10.068  34.656  31.441 1486.1260 21:28:16.18M
2017-12-25T14:31:52.765Z|I-OCEAN7-304-0616641|  23.37  10.068  34.659  31.444 1486.1283 21:28:21.25M
2017-12-25T14:31:57.829Z|I-OCEAN7-304-0616641|  23.47  10.073  34.656  31.437 1486.1375 21:28:26.31M