2017-12-25T14:26:00.303Z|I-OCEAN7-304-0616641|  23.44  10.081  34.664  31.438 1486.1688 21:22:28.75M
2017-12-25T14:26:05.367Z|I-OCEAN7-304-0616641|  23.55  10.082  34.701  31.475 1486.2177 21:22:33.82M
2017-12-25T14:26:10.432Z|I-OCEAN7-304-0616641|  23.47  10.082  34.663  31.437 1486.1710 21:22:38.88M
2017-12-25T14:26:15.498Z|I-OCEAN7-304-0616641|  23.49  10.082  34.634  31.407 1486.1344 21:22:43.95M
2017-12-25T14:26:20.559Z|I-OCEAN7-304-0616641|  23.50  10.082  34.660  31.433 1486.1667 21:22:49.03M
2017-12-25T14:26:25.626Z|I-OCEAN7-304-0616641|  23.50  10.082  34.659  31.433 1486.1663 21:22:54.09M
2017-12-25T14:26:30.738Z|I-OCEAN7-304-0616641|  23.41  10.082  34.659  31.432 1486.1644 21:22:59.16M
2017-12-25T14:26:35.497Z|I-OCEAN7-304-0616641|  23.46  10.082  34.658  31.431 1486.1644 21:23:04.27M
2017-12-25T14:26:40.561Z|I-OCEAN7-304-0616641|  23.38  10.083  34.659  31.432 1486.1655 21:23:09.03M
2017-12-25T14:26:45.629Z|I-OCEAN7-304-0616641|  23.49  10.083  34.653  31.425 1486.1598 21:23:14.09M
2017-12-25T14:26:50.692Z|I-OCEAN7-304-0616641|  23.41  10.083  34.680  31.453 1486.1925 21:23:19.16M
2017-12-25T14:26:55.494Z|I-OCEAN7-304-0616641|  23.46  10.083  34.620  31.393 1486.1198 21:23:24.22M