2017-12-25T14:24:03.808Z|I-OCEAN7-304-0616641|  23.47  10.078  34.630  31.407 1486.1187 21:20:32.27M
2017-12-25T14:24:08.873Z|I-OCEAN7-304-0616641|  23.48  10.078  34.593  31.369 1486.0747 21:20:37.33M
2017-12-25T14:24:13.940Z|I-OCEAN7-304-0616641|  23.54  10.079  34.584  31.359 1486.0665 21:20:42.39M
2017-12-25T14:24:19.003Z|I-OCEAN7-304-0616641|  23.44  10.079  34.621  31.396 1486.1118 21:20:47.46M
2017-12-25T14:24:24.066Z|I-OCEAN7-304-0616641|  23.45  10.080  34.675  31.450 1486.1790 21:20:52.52M
2017-12-25T14:24:29.131Z|I-OCEAN7-304-0616641|  23.45  10.080  34.675  31.450 1486.1802 21:20:57.58M
2017-12-25T14:24:34.200Z|I-OCEAN7-304-0616641|  23.49  10.081  34.675  31.450 1486.1818 21:21:02.65M
2017-12-25T14:24:39.263Z|I-OCEAN7-304-0616641|  23.46  10.081  34.611  31.385 1486.1024 21:21:07.71M
2017-12-25T14:24:44.327Z|I-OCEAN7-304-0616641|  23.48  10.081  34.620  31.395 1486.1140 21:21:12.78M
2017-12-25T14:24:49.394Z|I-OCEAN7-304-0616641|  23.48  10.081  34.619  31.393 1486.1128 21:21:17.84M
2017-12-25T14:24:54.458Z|I-OCEAN7-304-0616641|  23.45  10.081  34.578  31.352 1486.0632 21:21:22.91M
2017-12-25T14:24:59.522Z|I-OCEAN7-304-0616641|  23.53  10.081  34.680  31.455 1486.1895 21:21:27.97M