2017-12-25T14:22:02.251Z|I-OCEAN7-304-0616641|  23.50  10.067  34.568  31.354 1486.0167 21:18:30.69M
2017-12-25T14:22:07.315Z|I-OCEAN7-304-0616641|  23.50  10.068  34.589  31.375 1486.0442 21:18:35.76M
2017-12-25T14:22:12.378Z|I-OCEAN7-304-0616641|  23.56  10.068  34.598  31.383 1486.0566 21:18:40.82M
2017-12-25T14:22:17.445Z|I-OCEAN7-304-0616641|  23.49  10.069  34.599  31.384 1486.0588 21:18:45.88M
2017-12-25T14:22:22.510Z|I-OCEAN7-304-0616641|  23.56  10.069  34.601  31.385 1486.0638 21:18:50.95M
2017-12-25T14:22:27.573Z|I-OCEAN7-304-0616641|  23.46  10.070  34.625  31.409 1486.0931 21:18:56.03M
2017-12-25T14:22:32.639Z|I-OCEAN7-304-0616641|  23.46  10.071  34.594  31.377 1486.0562 21:19:01.10M
2017-12-25T14:22:37.702Z|I-OCEAN7-304-0616641|  23.49  10.071  34.572  31.354 1486.0304 21:19:06.16M
2017-12-25T14:22:42.766Z|I-OCEAN7-304-0616641|  23.49  10.071  34.579  31.361 1486.0400 21:19:11.22M
2017-12-25T14:22:47.831Z|I-OCEAN7-304-0616641|  23.50  10.072  34.611  31.392 1486.0812 21:19:16.29M
2017-12-25T14:22:52.897Z|I-OCEAN7-304-0616641|  23.50  10.073  34.573  31.354 1486.0370 21:19:21.35M
2017-12-25T14:22:57.963Z|I-OCEAN7-304-0616641|  23.51  10.073  34.573  31.354 1486.0388 21:19:26.41M