2017-12-25T14:20:00.690Z|I-OCEAN7-304-0616641|  23.51  10.050  34.586  31.387 1485.9939 21:16:29.14M
2017-12-25T14:20:05.757Z|I-OCEAN7-304-0616641|  23.52  10.050  34.585  31.386 1485.9938 21:16:34.20M
2017-12-25T14:20:10.820Z|I-OCEAN7-304-0616641|  23.52  10.051  34.569  31.369 1485.9767 21:16:39.27M
2017-12-25T14:20:15.885Z|I-OCEAN7-304-0616641|  23.51  10.052  34.568  31.367 1485.9772 21:16:44.33M
2017-12-25T14:20:20.996Z|I-OCEAN7-304-0616641|  23.51  10.053  34.583  31.382 1485.9973 21:16:49.39M
2017-12-25T14:20:26.017Z|I-OCEAN7-304-0616641|  23.52  10.053  34.583  31.381 1485.9989 21:16:54.50M
2017-12-25T14:20:31.080Z|I-OCEAN7-304-0616641|  23.49  10.055  34.582  31.378 1486.0002 21:16:59.52M
2017-12-25T14:20:36.146Z|I-OCEAN7-304-0616641|  23.57  10.056  34.580  31.376 1486.0029 21:17:04.59M
2017-12-25T14:20:41.209Z|I-OCEAN7-304-0616641|  23.45  10.057  34.589  31.384 1486.0137 21:17:09.65M
2017-12-25T14:20:46.275Z|I-OCEAN7-304-0616641|  23.50  10.057  34.589  31.384 1486.0172 21:17:14.71M
2017-12-25T14:20:51.340Z|I-OCEAN7-304-0616641|  23.49  10.058  34.669  31.463 1486.1162 21:17:19.78M
2017-12-25T14:20:56.406Z|I-OCEAN7-304-0616641|  23.50  10.059  34.669  31.462 1486.1184 21:17:24.84M