2017-12-25T14:18:04.457Z|I-OCEAN7-304-0616641|  23.53  10.040  34.573  31.382 1485.9528 21:14:32.89M
2017-12-25T14:18:09.523Z|I-OCEAN7-304-0616641|  23.53  10.040  34.573  31.382 1485.9525 21:14:37.95M
2017-12-25T14:18:14.585Z|I-OCEAN7-304-0616641|  23.53  10.040  34.589  31.399 1485.9728 21:14:43.03M
2017-12-25T14:18:19.652Z|I-OCEAN7-304-0616641|  23.53  10.043  34.598  31.405 1485.9930 21:14:48.10M
2017-12-25T14:18:24.717Z|I-OCEAN7-304-0616641|  23.53  10.043  34.582  31.388 1485.9724 21:14:53.16M
2017-12-25T14:18:29.780Z|I-OCEAN7-304-0616641|  23.56  10.043  34.582  31.389 1485.9734 21:14:58.22M
2017-12-25T14:18:34.895Z|I-OCEAN7-304-0616641|  23.50  10.043  34.583  31.390 1485.9725 21:15:03.29M
2017-12-25T14:18:39.913Z|I-OCEAN7-304-0616641|  23.51  10.043  34.568  31.375 1485.9542 21:15:08.40M
2017-12-25T14:18:44.977Z|I-OCEAN7-304-0616641|  23.51  10.043  34.568  31.375 1485.9551 21:15:13.42M
2017-12-25T14:18:50.043Z|I-OCEAN7-304-0616641|  23.53  10.044  34.568  31.374 1485.9569 21:15:18.48M
2017-12-25T14:18:55.107Z|I-OCEAN7-304-0616641|  23.53  10.044  34.531  31.336 1485.9117 21:15:23.55M