2017-12-25T14:13:02.382Z|I-OCEAN7-304-0616641|  23.56  10.042  34.562  31.369 1485.9456 21:09:30.80M
2017-12-25T14:13:07.189Z|I-OCEAN7-304-0616641|  23.56  10.042  34.556  31.363 1485.9375 21:09:35.86M
2017-12-25T14:13:12.254Z|I-OCEAN7-304-0616641|  23.57  10.042  34.556  31.364 1485.9379 21:09:40.67M
2017-12-25T14:13:17.316Z|I-OCEAN7-304-0616641|  23.49  10.042  34.603  31.411 1485.9941 21:09:45.74M
2017-12-25T14:13:22.382Z|I-OCEAN7-304-0616641|  23.59  10.042  34.603  31.410 1485.9965 21:09:50.80M
2017-12-25T14:13:27.448Z|I-OCEAN7-304-0616641|  23.57  10.043  34.603  31.410 1485.9966 21:09:55.86M
2017-12-25T14:13:32.513Z|I-OCEAN7-304-0616641|  23.57  10.043  34.632  31.440 1486.0336 21:10:00.93M
2017-12-25T14:13:37.577Z|I-OCEAN7-304-0616641|  23.57  10.043  34.560  31.366 1485.9449 21:10:06.01M
2017-12-25T14:13:42.644Z|I-OCEAN7-304-0616641|  23.57  10.043  34.597  31.404 1485.9904 21:10:11.08M
2017-12-25T14:13:47.707Z|I-OCEAN7-304-0616641|  23.55  10.039  34.529  31.339 1485.8973 21:10:16.14M
2017-12-25T14:13:52.771Z|I-OCEAN7-304-0616641|  23.55  10.039  34.553  31.363 1485.9255 21:10:21.20M
2017-12-25T14:13:57.837Z|I-OCEAN7-304-0616641|  23.55  10.038  34.607  31.418 1485.9911 21:10:26.27M