2017-12-25T14:11:00.825Z|I-OCEAN7-304-0616641|  23.59  10.047  34.536  31.339 1485.9255 21:07:29.25M
2017-12-25T14:11:05.891Z|I-OCEAN7-304-0616641|  23.65  10.046  34.536  31.340 1485.9261 21:07:34.31M
2017-12-25T14:11:10.952Z|I-OCEAN7-304-0616641|  23.56  10.046  34.537  31.342 1485.9248 21:07:39.38M
2017-12-25T14:11:16.018Z|I-OCEAN7-304-0616641|  23.55  10.045  34.554  31.359 1485.9437 21:07:44.44M
2017-12-25T14:11:21.084Z|I-OCEAN7-304-0616641|  23.54  10.045  34.556  31.361 1485.9453 21:07:49.50M
2017-12-25T14:11:26.149Z|I-OCEAN7-304-0616641|  23.54  10.045  34.558  31.363 1485.9473 21:07:54.57M
2017-12-25T14:11:31.215Z|I-OCEAN7-304-0616641|  23.56  10.045  34.561  31.366 1485.9510 21:07:59.63M
2017-12-25T14:11:36.278Z|I-OCEAN7-304-0616641|  23.56  10.045  34.543  31.347 1485.9294 21:08:04.69M
2017-12-25T14:11:41.344Z|I-OCEAN7-304-0616641|  23.56  10.045  34.542  31.347 1485.9287 21:08:09.76M
2017-12-25T14:11:46.409Z|I-OCEAN7-304-0616641|  23.56  10.045  34.572  31.377 1485.9653 21:08:14.82M
2017-12-25T14:11:51.473Z|I-OCEAN7-304-0616641|  23.55  10.045  34.572  31.377 1485.9644 21:08:19.89M
2017-12-25T14:11:56.539Z|I-OCEAN7-304-0616641|  23.55  10.045  34.571  31.376 1485.9628 21:08:24.95M