2017-12-25T14:07:03.034Z|I-OCEAN7-304-0616641|  23.61  10.043  34.530  31.337 1485.9080 21:03:31.44M
2017-12-25T14:07:08.098Z|I-OCEAN7-304-0616641|  23.65  10.043  34.521  31.327 1485.8976 21:03:36.51M
2017-12-25T14:07:13.161Z|I-OCEAN7-304-0616641|  23.63  10.043  34.553  31.360 1485.9374 21:03:41.57M
2017-12-25T14:07:18.227Z|I-OCEAN7-304-0616641|  23.63  10.043  34.553  31.359 1485.9379 21:03:46.63M
2017-12-25T14:07:23.294Z|I-OCEAN7-304-0616641|  23.63  10.044  34.552  31.358 1485.9388 21:03:51.70M
2017-12-25T14:07:28.359Z|I-OCEAN7-304-0616641|  23.53  10.044  34.552  31.357 1485.9384 21:03:56.76M
2017-12-25T14:07:33.421Z|I-OCEAN7-304-0616641|  23.59  10.044  34.560  31.365 1485.9496 21:04:01.83M
2017-12-25T14:07:38.486Z|I-OCEAN7-304-0616641|  23.59  10.044  34.562  31.367 1485.9512 21:04:06.89M
2017-12-25T14:07:43.555Z|I-OCEAN7-304-0616641|  23.58  10.044  34.554  31.360 1485.9420 21:04:11.95M
2017-12-25T14:07:48.619Z|I-OCEAN7-304-0616641|  23.58  10.044  34.529  31.334 1485.9111 21:04:17.04M
2017-12-25T14:07:53.680Z|I-OCEAN7-304-0616641|  23.62  10.044  34.581  31.387 1485.9755 21:04:22.10M
2017-12-25T14:07:58.745Z|I-OCEAN7-304-0616641|  23.61  10.045  34.581  31.387 1485.9760 21:04:27.16M