2017-12-25T14:05:01.736Z|I-OCEAN7-304-0616641|  23.66  10.042  34.571  31.378 1485.9576 21:01:30.14M
2017-12-25T14:05:06.801Z|I-OCEAN7-304-0616641|  23.59  10.042  34.592  31.399 1485.9834 21:01:35.21M
2017-12-25T14:05:11.864Z|I-OCEAN7-304-0616641|  23.60  10.043  34.585  31.392 1485.9763 21:01:40.27M
2017-12-25T14:05:16.930Z|I-OCEAN7-304-0616641|  23.56  10.043  34.574  31.381 1485.9614 21:01:45.33M
2017-12-25T14:05:21.994Z|I-OCEAN7-304-0616641|  23.58  10.043  34.577  31.384 1485.9664 21:01:50.40M
2017-12-25T14:05:27.059Z|I-OCEAN7-304-0616641|  23.58  10.043  34.577  31.384 1485.9666 21:01:55.46M
2017-12-25T14:05:32.126Z|I-OCEAN7-304-0616641|  23.58  10.043  34.604  31.411 1485.9996 21:02:00.53M
2017-12-25T14:05:37.190Z|I-OCEAN7-304-0616641|  23.63  10.043  34.574  31.381 1485.9642 21:02:05.59M
2017-12-25T14:05:42.255Z|I-OCEAN7-304-0616641|  23.63  10.043  34.611  31.418 1486.0093 21:02:10.65M
2017-12-25T14:05:47.319Z|I-OCEAN7-304-0616641|  23.63  10.043  34.569  31.376 1485.9572 21:02:15.72M
2017-12-25T14:05:52.385Z|I-OCEAN7-304-0616641|  23.69  10.043  34.578  31.385 1485.9697 21:02:20.78M
2017-12-25T14:05:57.190Z|I-OCEAN7-304-0616641|  23.58  10.043  34.580  31.386 1485.9705 21:02:25.85M