2017-12-25T14:02:04.982Z|I-OCEAN7-304-0616641|  23.64  10.042  34.741  31.550 1486.1666 20:58:33.38M
2017-12-25T14:02:10.050Z|I-OCEAN7-304-0616641|  23.64  10.042  34.743  31.551 1486.1685 20:58:38.44M
2017-12-25T14:02:15.112Z|I-OCEAN7-304-0616641|  23.71  10.042  34.731  31.540 1486.1543 20:58:43.51M
2017-12-25T14:02:20.178Z|I-OCEAN7-304-0616641|  23.71  10.042  34.706  31.515 1486.1234 20:58:48.57M
2017-12-25T14:02:24.979Z|I-OCEAN7-304-0616641|  23.63  10.042  34.706  31.515 1486.1222 20:58:53.63M
2017-12-25T14:02:29.786Z|I-OCEAN7-304-0616641|  23.63  10.042  34.706  31.515 1486.1223 20:58:58.44M
2017-12-25T14:02:34.850Z|I-OCEAN7-304-0616641|  23.67  10.042  34.662  31.470 1486.0698 20:59:03.25M
2017-12-25T14:02:39.915Z|I-OCEAN7-304-0616641|  23.61  10.042  34.690  31.498 1486.1031 20:59:08.31M
2017-12-25T14:02:44.980Z|I-OCEAN7-304-0616641|  23.61  10.042  34.681  31.489 1486.0922 20:59:13.38M
2017-12-25T14:02:50.047Z|I-OCEAN7-304-0616641|  23.64  10.042  34.649  31.457 1486.0535 20:59:18.44M
2017-12-25T14:02:55.110Z|I-OCEAN7-304-0616641|  23.64  10.042  34.615  31.422 1486.0120 20:59:23.51M