2017-12-25T14:00:03.422Z|I-OCEAN7-304-0616641|  23.66  10.042  34.565  31.372 1485.9489 20:56:31.80M
2017-12-25T14:00:08.490Z|I-OCEAN7-304-0616641|  23.66  10.042  34.703  31.512 1486.1182 20:56:36.87M
2017-12-25T14:00:13.554Z|I-OCEAN7-304-0616641|  23.65  10.042  34.811  31.621 1486.2511 20:56:41.93M
2017-12-25T14:00:18.619Z|I-OCEAN7-304-0616641|  23.70  10.042  34.819  31.628 1486.2617 20:56:47.02M
2017-12-25T14:00:23.685Z|I-OCEAN7-304-0616641|  23.63  10.042  34.867  31.677 1486.3209 20:56:52.08M
2017-12-25T14:00:28.747Z|I-OCEAN7-304-0616641|  23.68  10.042  34.902  31.712 1486.3635 20:56:57.15M
2017-12-25T14:00:33.814Z|I-OCEAN7-304-0616641|  23.68  10.042  34.930  31.740 1486.3975 20:57:02.21M
2017-12-25T14:00:38.877Z|I-OCEAN7-304-0616641|  23.68  10.042  34.880  31.690 1486.3354 20:57:07.27M
2017-12-25T14:00:43.943Z|I-OCEAN7-304-0616641|  23.66  10.042  34.880  31.690 1486.3352 20:57:12.33M
2017-12-25T14:00:49.011Z|I-OCEAN7-304-0616641|  23.66  10.041  34.854  31.664 1486.3032 20:57:17.40M
2017-12-25T14:00:54.071Z|I-OCEAN7-304-0616641|  23.59  10.041  34.861  31.671 1486.3099 20:57:22.47M
2017-12-25T14:00:59.138Z|I-OCEAN7-304-0616641|  23.59  10.042  34.862  31.672 1486.3118 20:57:27.53M