2017-12-25T13:58:01.864Z|I-OCEAN7-304-0616641|  23.65  10.042  34.507  31.314 1485.8782 20:54:30.25M
2017-12-25T13:58:06.929Z|I-OCEAN7-304-0616641|  23.65  10.042  34.505  31.312 1485.8768 20:54:35.32M
2017-12-25T13:58:11.995Z|I-OCEAN7-304-0616641|  23.65  10.042  34.526  31.333 1485.9031 20:54:40.38M
2017-12-25T13:58:17.059Z|I-OCEAN7-304-0616641|  23.63  10.042  34.517  31.323 1485.8916 20:54:45.44M
2017-12-25T13:58:22.124Z|I-OCEAN7-304-0616641|  23.69  10.043  34.515  31.322 1485.8914 20:54:50.51M
2017-12-25T13:58:27.187Z|I-OCEAN7-304-0616641|  23.69  10.042  34.526  31.333 1485.9044 20:54:55.57M
2017-12-25T13:58:32.255Z|I-OCEAN7-304-0616641|  23.73  10.042  34.526  31.333 1485.9047 20:55:00.63M
2017-12-25T13:58:37.319Z|I-OCEAN7-304-0616641|  23.65  10.042  34.526  31.333 1485.9034 20:55:05.70M
2017-12-25T13:58:42.383Z|I-OCEAN7-304-0616641|  23.69  10.042  34.519  31.326 1485.8948 20:55:10.76M
2017-12-25T13:58:47.452Z|I-OCEAN7-304-0616641|  23.68  10.042  34.488  31.295 1485.8555 20:55:15.83M
2017-12-25T13:58:52.516Z|I-OCEAN7-304-0616641|  23.72  10.042  34.548  31.356 1485.9302 20:55:20.89M
2017-12-25T13:58:57.577Z|I-OCEAN7-304-0616641|  23.64  10.042  34.511  31.319 1485.8829 20:55:25.96M