2017-12-25T13:56:00.307Z|I-OCEAN7-304-0616641|  23.66  10.040  34.494  31.303 1485.8584 20:52:28.68M
2017-12-25T13:56:05.373Z|I-OCEAN7-304-0616641|  23.66  10.040  34.495  31.303 1485.8593 20:52:33.74M
2017-12-25T13:56:10.436Z|I-OCEAN7-304-0616641|  23.72  10.040  34.516  31.325 1485.8872 20:52:38.81M
2017-12-25T13:56:15.502Z|I-OCEAN7-304-0616641|  23.66  10.041  34.516  31.324 1485.8870 20:52:43.87M
2017-12-25T13:56:20.567Z|I-OCEAN7-304-0616641|  23.68  10.041  34.523  31.331 1485.8962 20:52:48.93M
2017-12-25T13:56:25.628Z|I-OCEAN7-304-0616641|  23.68  10.041  34.474  31.282 1485.8364 20:52:54.02M
2017-12-25T13:56:30.697Z|I-OCEAN7-304-0616641|  23.68  10.041  34.509  31.317 1485.8783 20:52:59.08M
2017-12-25T13:56:35.760Z|I-OCEAN7-304-0616641|  23.68  10.038  34.564  31.375 1485.9388 20:53:04.15M
2017-12-25T13:56:40.827Z|I-OCEAN7-304-0616641|  23.68  10.038  34.564  31.375 1485.9390 20:53:09.21M
2017-12-25T13:56:45.888Z|I-OCEAN7-304-0616641|  23.64  10.038  34.494  31.305 1485.8527 20:53:14.27M
2017-12-25T13:56:50.956Z|I-OCEAN7-304-0616641|  23.64  10.037  34.501  31.312 1485.8601 20:53:19.34M
2017-12-25T13:56:56.024Z|I-OCEAN7-304-0616641|  23.65  10.037  34.537  31.349 1485.9039 20:53:24.40M