2017-12-25T13:54:04.073Z|I-OCEAN7-304-0616641|  23.72  10.042  34.601  31.409 1485.9954 20:50:32.45M
2017-12-25T13:54:09.140Z|I-OCEAN7-304-0616641|  23.70  10.042  34.579  31.387 1485.9677 20:50:37.51M
2017-12-25T13:54:14.204Z|I-OCEAN7-304-0616641|  23.64  10.042  34.557  31.365 1485.9397 20:50:42.57M
2017-12-25T13:54:19.265Z|I-OCEAN7-304-0616641|  23.69  10.041  34.550  31.358 1485.9315 20:50:47.64M
2017-12-25T13:54:24.331Z|I-OCEAN7-304-0616641|  23.69  10.041  34.536  31.344 1485.9128 20:50:52.70M
2017-12-25T13:54:29.399Z|I-OCEAN7-304-0616641|  23.71  10.041  34.535  31.343 1485.9117 20:50:57.76M
2017-12-25T13:54:34.461Z|I-OCEAN7-304-0616641|  23.72  10.041  34.489  31.297 1485.8562 20:51:02.83M
2017-12-25T13:54:39.529Z|I-OCEAN7-304-0616641|  23.72  10.041  34.532  31.340 1485.9082 20:51:07.89M
2017-12-25T13:54:44.594Z|I-OCEAN7-304-0616641|  23.76  10.041  34.502  31.310 1485.8730 20:51:12.96M
2017-12-25T13:54:49.658Z|I-OCEAN7-304-0616641|  23.75  10.041  34.524  31.332 1485.8988 20:51:18.04M
2017-12-25T13:54:54.463Z|I-OCEAN7-304-0616641|  23.75  10.040  34.559  31.368 1485.9407 20:51:23.11M
2017-12-25T13:54:59.527Z|I-OCEAN7-304-0616641|  23.65  10.040  34.520  31.329 1485.8898 20:51:27.89M