2017-12-25T13:52:03.035Z|I-OCEAN7-304-0616641|  23.68  10.045  34.543  31.348 1485.9318 20:48:31.40M
2017-12-25T13:52:08.100Z|I-OCEAN7-304-0616641|  23.70  10.045  34.545  31.350 1485.9333 20:48:36.47M
2017-12-25T13:52:13.167Z|I-OCEAN7-304-0616641|  23.69  10.044  34.547  31.352 1485.9353 20:48:41.53M
2017-12-25T13:52:18.230Z|I-OCEAN7-304-0616641|  23.75  10.044  34.515  31.320 1485.8960 20:48:46.60M
2017-12-25T13:52:23.294Z|I-OCEAN7-304-0616641|  23.68  10.044  34.521  31.326 1485.9019 20:48:51.66M
2017-12-25T13:52:28.361Z|I-OCEAN7-304-0616641|  23.68  10.044  34.516  31.322 1485.8960 20:48:56.72M
2017-12-25T13:52:33.427Z|I-OCEAN7-304-0616641|  23.77  10.044  34.540  31.346 1485.9255 20:49:01.79M
2017-12-25T13:52:38.492Z|I-OCEAN7-304-0616641|  23.70  10.043  34.518  31.324 1485.8967 20:49:06.85M
2017-12-25T13:52:43.555Z|I-OCEAN7-304-0616641|  23.75  10.043  34.567  31.373 1485.9574 20:49:11.92M
2017-12-25T13:52:48.620Z|I-OCEAN7-304-0616641|  23.75  10.044  34.522  31.327 1485.9027 20:49:17.00M
2017-12-25T13:52:53.424Z|I-OCEAN7-304-0616641|  23.75  10.044  34.549  31.355 1485.9369 20:49:22.06M
2017-12-25T13:52:58.489Z|I-OCEAN7-304-0616641|  23.75  10.044  34.549  31.354 1485.9368 20:49:26.85M