2017-12-25T13:49:00.957Z|I-OCEAN7-304-0616641|  23.74  10.047  34.628  31.431 1486.0415 20:45:29.32M
2017-12-25T13:49:06.023Z|I-OCEAN7-304-0616641|  23.74  10.048  34.583  31.385 1485.9890 20:45:34.38M
2017-12-25T13:49:11.085Z|I-OCEAN7-304-0616641|  23.75  10.051  34.576  31.376 1485.9890 20:45:39.45M
2017-12-25T13:49:16.153Z|I-OCEAN7-304-0616641|  23.75  10.051  34.537  31.336 1485.9412 20:45:44.51M
2017-12-25T13:49:21.219Z|I-OCEAN7-304-0616641|  23.83  10.051  34.537  31.336 1485.9426 20:45:49.57M
2017-12-25T13:49:26.280Z|I-OCEAN7-304-0616641|  23.77  10.051  34.562  31.362 1485.9722 20:45:54.64M
2017-12-25T13:49:31.345Z|I-OCEAN7-304-0616641|  23.77  10.050  34.555  31.355 1485.9611 20:45:59.70M
2017-12-25T13:49:36.412Z|I-OCEAN7-304-0616641|  23.77  10.050  34.539  31.339 1485.9398 20:46:04.76M
2017-12-25T13:49:41.479Z|I-OCEAN7-304-0616641|  23.69  10.049  34.551  31.353 1485.9521 20:46:09.83M
2017-12-25T13:49:46.543Z|I-OCEAN7-304-0616641|  23.77  10.047  34.562  31.364 1485.9622 20:46:14.90M
2017-12-25T13:49:51.603Z|I-OCEAN7-304-0616641|  23.72  10.047  34.577  31.380 1485.9802 20:46:19.96M
2017-12-25T13:49:56.668Z|I-OCEAN7-304-0616641|  23.74  10.047  34.578  31.381 1485.9817 20:46:25.04M