2017-12-25T13:43:02.908Z|I-OCEAN7-304-0616641|  23.80  10.045  34.538  31.343 1485.9265 20:39:31.26M
2017-12-25T13:43:07.974Z|I-OCEAN7-304-0616641|  23.79  10.044  34.537  31.342 1485.9238 20:39:36.32M
2017-12-25T13:43:12.778Z|I-OCEAN7-304-0616641|  23.80  10.044  34.576  31.382 1485.9719 20:39:41.38M
2017-12-25T13:43:17.843Z|I-OCEAN7-304-0616641|  23.80  10.044  34.586  31.392 1485.9828 20:39:46.19M
2017-12-25T13:43:22.907Z|I-OCEAN7-304-0616641|  23.80  10.043  34.589  31.395 1485.9855 20:39:51.26M
2017-12-25T13:43:27.973Z|I-OCEAN7-304-0616641|  23.81  10.043  34.577  31.383 1485.9705 20:39:56.32M
2017-12-25T13:43:33.039Z|I-OCEAN7-304-0616641|  23.78  10.043  34.533  31.339 1485.9165 20:40:01.38M
2017-12-25T13:43:38.104Z|I-OCEAN7-304-0616641|  23.84  10.043  34.507  31.313 1485.8853 20:40:06.45M
2017-12-25T13:43:43.167Z|I-OCEAN7-304-0616641|  23.79  10.040  34.564  31.373 1485.9447 20:40:11.51M
2017-12-25T13:43:48.233Z|I-OCEAN7-304-0616641|  23.86  10.040  34.564  31.373 1485.9459 20:40:16.57M
2017-12-25T13:43:53.298Z|I-OCEAN7-304-0616641|  23.74  10.040  34.532  31.341 1485.9058 20:40:21.64M
2017-12-25T13:43:58.363Z|I-OCEAN7-304-0616641|  23.85  10.040  34.522  31.331 1485.8951 20:40:26.70M