2017-12-25T13:41:02.129Z|I-OCEAN7-304-0616641|  23.83  10.044  34.644  31.451 1486.0536 20:37:30.47M
2017-12-25T13:41:07.196Z|I-OCEAN7-304-0616641|  23.83  10.043  34.640  31.447 1486.0491 20:37:35.53M
2017-12-25T13:41:12.259Z|I-OCEAN7-304-0616641|  23.91  10.044  34.641  31.447 1486.0521 20:37:40.60M
2017-12-25T13:41:17.323Z|I-OCEAN7-304-0616641|  23.83  10.044  34.636  31.442 1486.0457 20:37:45.66M
2017-12-25T13:41:22.389Z|I-OCEAN7-304-0616641|  23.83  10.045  34.601  31.407 1486.0043 20:37:50.72M
2017-12-25T13:41:27.454Z|I-OCEAN7-304-0616641|  23.83  10.045  34.602  31.407 1486.0057 20:37:55.79M
2017-12-25T13:41:32.520Z|I-OCEAN7-304-0616641|  23.83  10.045  34.597  31.402 1486.0006 20:38:00.85M
2017-12-25T13:41:37.678Z|I-OCEAN7-304-0616641|  23.84  10.045  34.582  31.387 1485.9830 20:38:05.92M
2017-12-25T13:41:42.389Z|I-OCEAN7-304-0616641|  23.79  10.045  34.565  31.370 1485.9618 20:38:11.09M
2017-12-25T13:41:47.456Z|I-OCEAN7-304-0616641|  23.84  10.046  34.603  31.407 1486.0088 20:38:15.79M
2017-12-25T13:41:52.258Z|I-OCEAN7-304-0616641|  23.78  10.046  34.582  31.386 1485.9830 20:38:20.85M
2017-12-25T13:41:57.065Z|I-OCEAN7-304-0616641|  23.78  10.046  34.552  31.356 1485.9464 20:38:25.66M