2017-12-25T13:34:02.521Z|I-OCEAN7-304-0616641|  23.97  10.053  34.602  31.400 1486.0284 20:30:30.83M
2017-12-25T13:34:07.584Z|I-OCEAN7-304-0616641|  23.92  10.053  34.595  31.393 1486.0186 20:30:35.90M
2017-12-25T13:34:12.650Z|I-OCEAN7-304-0616641|  23.92  10.055  34.578  31.374 1486.0029 20:30:40.96M
2017-12-25T13:34:17.712Z|I-OCEAN7-304-0616641|  23.92  10.055  34.547  31.343 1485.9663 20:30:46.05M
2017-12-25T13:34:22.781Z|I-OCEAN7-304-0616641|  23.92  10.056  34.583  31.379 1486.0120 20:30:51.11M
2017-12-25T13:34:27.844Z|I-OCEAN7-304-0616641|  23.95  10.056  34.577  31.372 1486.0057 20:30:56.17M
2017-12-25T13:34:32.909Z|I-OCEAN7-304-0616641|  23.89  10.054  34.544  31.341 1485.9589 20:31:01.24M
2017-12-25T13:34:37.974Z|I-OCEAN7-304-0616641|  23.91  10.053  34.537  31.334 1485.9498 20:31:06.30M
2017-12-25T13:34:43.041Z|I-OCEAN7-304-0616641|  23.94  10.053  34.536  31.334 1485.9487 20:31:11.36M
2017-12-25T13:34:48.102Z|I-OCEAN7-304-0616641|  23.91  10.053  34.536  31.334 1485.9468 20:31:16.43M
2017-12-25T13:34:53.171Z|I-OCEAN7-304-0616641|  23.90  10.052  34.536  31.335 1485.9463 20:31:21.49M
2017-12-25T13:34:58.236Z|I-OCEAN7-304-0616641|  23.97  10.052  34.589  31.388 1486.0111 20:31:26.56M