2017-12-25T13:32:01.481Z|I-OCEAN7-304-0616641|  23.93  10.054  34.573  31.369 1485.9960 20:28:29.79M
2017-12-25T13:32:06.546Z|I-OCEAN7-304-0616641|  23.93  10.055  34.531  31.328 1485.9462 20:28:34.85M
2017-12-25T13:32:11.612Z|I-OCEAN7-304-0616641|  23.94  10.055  34.484  31.280 1485.8887 20:28:39.92M
2017-12-25T13:32:16.418Z|I-OCEAN7-304-0616641|  23.87  10.055  34.461  31.257 1485.8590 20:28:45.00M
2017-12-25T13:32:21.481Z|I-OCEAN7-304-0616641|  23.99  10.054  34.494  31.290 1485.8997 20:28:49.79M
2017-12-25T13:32:26.548Z|I-OCEAN7-304-0616641|  23.91  10.053  34.494  31.291 1485.8973 20:28:54.85M
2017-12-25T13:32:31.610Z|I-OCEAN7-304-0616641|  23.96  10.053  34.505  31.302 1485.9109 20:28:59.92M
2017-12-25T13:32:36.676Z|I-OCEAN7-304-0616641|  23.96  10.053  34.568  31.365 1485.9872 20:29:05.00M
2017-12-25T13:32:41.741Z|I-OCEAN7-304-0616641|  23.96  10.053  34.560  31.358 1485.9769 20:29:10.07M
2017-12-25T13:32:46.806Z|I-OCEAN7-304-0616641|  23.97  10.052  34.513  31.311 1485.9180 20:29:15.13M
2017-12-25T13:32:51.870Z|I-OCEAN7-304-0616641|  23.95  10.052  34.490  31.288 1485.8887 20:29:20.19M
2017-12-25T13:32:56.675Z|I-OCEAN7-304-0616641|  23.95  10.052  34.498  31.297 1485.8986 20:29:25.26M