2017-12-25T13:30:04.987Z|I-OCEAN7-304-0616641|  23.93  10.058  34.562  31.355 1485.9930 20:26:33.30M
2017-12-25T13:30:10.053Z|I-OCEAN7-304-0616641|  23.93  10.058  34.568  31.361 1486.0001 20:26:38.36M
2017-12-25T13:30:15.117Z|I-OCEAN7-304-0616641|  24.02  10.058  34.547  31.340 1485.9751 20:26:43.43M
2017-12-25T13:30:20.180Z|I-OCEAN7-304-0616641|  23.92  10.058  34.547  31.340 1485.9724 20:26:48.49M
2017-12-25T13:30:25.249Z|I-OCEAN7-304-0616641|  23.93  10.057  34.547  31.341 1485.9722 20:26:53.55M
2017-12-25T13:30:30.312Z|I-OCEAN7-304-0616641|  24.01  10.057  34.523  31.317 1485.9421 20:26:58.62M
2017-12-25T13:30:35.378Z|I-OCEAN7-304-0616641|  23.91  10.056  34.522  31.317 1485.9384 20:27:03.68M
2017-12-25T13:30:40.439Z|I-OCEAN7-304-0616641|  23.91  10.056  34.567  31.362 1485.9918 20:27:08.75M
2017-12-25T13:30:45.507Z|I-OCEAN7-304-0616641|  23.91  10.055  34.567  31.363 1485.9901 20:27:13.81M
2017-12-25T13:30:50.571Z|I-OCEAN7-304-0616641|  23.91  10.054  34.536  31.333 1485.9513 20:27:18.88M
2017-12-25T13:30:55.637Z|I-OCEAN7-304-0616641|  23.91  10.054  34.558  31.355 1485.9762 20:27:23.94M