2017-12-25T13:28:04.209Z|I-OCEAN7-304-0616641|  24.01  10.057  34.575  31.369 1486.0070 20:24:32.51M
2017-12-25T13:28:09.015Z|I-OCEAN7-304-0616641|  24.01  10.057  34.616  31.411 1486.0570 20:24:37.58M
2017-12-25T13:28:14.080Z|I-OCEAN7-304-0616641|  23.99  10.056  34.608  31.403 1486.0443 20:24:42.39M
2017-12-25T13:28:19.142Z|I-OCEAN7-304-0616641|  23.99  10.056  34.592  31.388 1486.0240 20:24:47.45M
2017-12-25T13:28:24.209Z|I-OCEAN7-304-0616641|  23.99  10.055  34.591  31.387 1486.0217 20:24:52.51M
2017-12-25T13:28:29.275Z|I-OCEAN7-304-0616641|  23.99  10.055  34.557  31.353 1485.9794 20:24:57.58M
2017-12-25T13:28:34.340Z|I-OCEAN7-304-0616641|  23.99  10.055  34.590  31.386 1486.0198 20:25:02.64M
2017-12-25T13:28:39.404Z|I-OCEAN7-304-0616641|  23.94  10.055  34.613  31.409 1486.0479 20:25:07.71M
2017-12-25T13:28:44.469Z|I-OCEAN7-304-0616641|  24.01  10.056  34.613  31.408 1486.0492 20:25:12.77M
2017-12-25T13:28:49.535Z|I-OCEAN7-304-0616641|  23.90  10.055  34.613  31.409 1486.0474 20:25:17.83M
2017-12-25T13:28:54.601Z|I-OCEAN7-304-0616641|  23.98  10.056  34.607  31.402 1486.0415 20:25:22.90M
2017-12-25T13:28:59.666Z|I-OCEAN7-304-0616641|  23.91  10.056  34.527  31.322 1485.9421 20:25:27.96M