2017-12-25T13:23:00.572Z|I-OCEAN7-304-0616641|  24.00  10.055  34.702  31.499 1486.1575 20:19:28.86M
2017-12-25T13:23:05.635Z|I-OCEAN7-304-0616641|  24.05  10.056  34.702  31.498 1486.1588 20:19:33.92M
2017-12-25T13:23:10.704Z|I-OCEAN7-304-0616641|  23.99  10.056  34.701  31.497 1486.1588 20:19:39.00M
2017-12-25T13:23:15.765Z|I-OCEAN7-304-0616641|  24.03  10.056  34.728  31.524 1486.1929 20:19:44.07M
2017-12-25T13:23:20.832Z|I-OCEAN7-304-0616641|  24.03  10.056  34.690  31.486 1486.1465 20:19:49.13M
2017-12-25T13:23:25.943Z|I-OCEAN7-304-0616641|  24.02  10.057  34.645  31.440 1486.0909 20:19:54.20M
2017-12-25T13:23:30.962Z|I-OCEAN7-304-0616641|  24.01  10.057  34.645  31.440 1486.0919 20:19:59.30M
2017-12-25T13:23:36.028Z|I-OCEAN7-304-0616641|  24.01  10.057  34.644  31.439 1486.0919 20:20:04.32M
2017-12-25T13:23:41.092Z|I-OCEAN7-304-0616641|  23.99  10.058  34.598  31.392 1486.0372 20:20:09.39M
2017-12-25T13:23:46.156Z|I-OCEAN7-304-0616641|  23.97  10.058  34.620  31.414 1486.0649 20:20:14.45M
2017-12-25T13:23:51.225Z|I-OCEAN7-304-0616641|  24.05  10.059  34.621  31.414 1486.0679 20:20:19.51M
2017-12-25T13:23:56.287Z|I-OCEAN7-304-0616641|  23.98  10.059  34.600  31.393 1486.0413 20:20:24.58M