2017-12-25T13:21:04.342Z|I-OCEAN7-304-0616641|  24.05  10.053  34.624  31.423 1486.0566 20:17:32.62M
2017-12-25T13:21:09.405Z|I-OCEAN7-304-0616641|  24.00  10.053  34.558  31.356 1485.9758 20:17:37.69M
2017-12-25T13:21:14.469Z|I-OCEAN7-304-0616641|  24.09  10.053  34.605  31.403 1486.0345 20:17:42.75M
2017-12-25T13:21:19.533Z|I-OCEAN7-304-0616641|  24.01  10.054  34.605  31.402 1486.0342 20:17:47.81M
2017-12-25T13:21:24.601Z|I-OCEAN7-304-0616641|  24.08  10.054  34.595  31.392 1486.0242 20:17:52.88M
2017-12-25T13:21:29.663Z|I-OCEAN7-304-0616641|  24.03  10.054  34.559  31.356 1485.9790 20:17:57.94M
2017-12-25T13:21:34.729Z|I-OCEAN7-304-0616641|  24.04  10.054  34.559  31.356 1485.9799 20:18:03.03M
2017-12-25T13:21:39.792Z|I-OCEAN7-304-0616641|  24.04  10.054  34.589  31.386 1486.0164 20:18:08.09M
2017-12-25T13:21:44.860Z|I-OCEAN7-304-0616641|  24.04  10.054  34.589  31.386 1486.0175 20:18:13.15M
2017-12-25T13:21:49.922Z|I-OCEAN7-304-0616641|  24.04  10.054  34.563  31.359 1485.9855 20:18:18.22M
2017-12-25T13:21:54.989Z|I-OCEAN7-304-0616641|  24.03  10.055  34.562  31.358 1485.9858 20:18:23.28M