2017-12-25T13:19:03.039Z|I-OCEAN7-304-0616641|  24.05  10.054  34.557  31.353 1485.9777 20:15:31.32M
2017-12-25T13:19:08.104Z|I-OCEAN7-304-0616641|  24.05  10.054  34.557  31.354 1485.9784 20:15:36.39M
2017-12-25T13:19:13.171Z|I-OCEAN7-304-0616641|  24.04  10.054  34.554  31.351 1485.9745 20:15:41.45M
2017-12-25T13:19:18.236Z|I-OCEAN7-304-0616641|  24.07  10.054  34.557  31.354 1485.9791 20:15:46.52M
2017-12-25T13:19:23.299Z|I-OCEAN7-304-0616641|  24.05  10.054  34.540  31.336 1485.9574 20:15:51.58M
2017-12-25T13:19:28.366Z|I-OCEAN7-304-0616641|  24.05  10.054  34.549  31.345 1485.9678 20:15:56.64M
2017-12-25T13:19:33.171Z|I-OCEAN7-304-0616641|  24.08  10.054  34.524  31.321 1485.9379 20:16:01.71M
2017-12-25T13:19:38.231Z|I-OCEAN7-304-0616641|  24.03  10.054  34.560  31.357 1485.9805 20:16:06.52M
2017-12-25T13:19:43.300Z|I-OCEAN7-304-0616641|  24.02  10.053  34.586  31.384 1486.0117 20:16:11.58M
2017-12-25T13:19:48.363Z|I-OCEAN7-304-0616641|  24.03  10.054  34.579  31.376 1486.0029 20:16:16.65M
2017-12-25T13:19:53.428Z|I-OCEAN7-304-0616641|  24.03  10.054  34.530  31.327 1485.9442 20:16:21.71M
2017-12-25T13:19:58.494Z|I-OCEAN7-304-0616641|  24.03  10.054  34.479  31.275 1485.8813 20:16:26.77M