2017-12-25T13:17:02.001Z|I-OCEAN7-304-0616641|  24.08  10.053  34.598  31.396 1486.0271 20:13:30.28M
2017-12-25T13:17:07.065Z|I-OCEAN7-304-0616641|  24.07  10.053  34.633  31.431 1486.0684 20:13:35.35M
2017-12-25T13:17:12.132Z|I-OCEAN7-304-0616641|  24.07  10.053  34.590  31.388 1486.0160 20:13:40.41M
2017-12-25T13:17:17.192Z|I-OCEAN7-304-0616641|  24.05  10.053  34.557  31.355 1485.9751 20:13:45.48M
2017-12-25T13:17:22.262Z|I-OCEAN7-304-0616641|  24.05  10.053  34.557  31.354 1485.9753 20:13:50.53M
2017-12-25T13:17:27.326Z|I-OCEAN7-304-0616641|  24.08  10.054  34.561  31.358 1485.9822 20:13:55.60M
2017-12-25T13:17:32.130Z|I-OCEAN7-304-0616641|  24.08  10.054  34.590  31.387 1486.0182 20:14:00.67M
2017-12-25T13:17:37.195Z|I-OCEAN7-304-0616641|  24.08  10.054  34.590  31.387 1486.0181 20:14:05.47M
2017-12-25T13:17:42.260Z|I-OCEAN7-304-0616641|  24.08  10.054  34.548  31.345 1485.9678 20:14:10.54M
2017-12-25T13:17:47.325Z|I-OCEAN7-304-0616641|  24.07  10.054  34.610  31.407 1486.0422 20:14:15.60M
2017-12-25T13:17:52.391Z|I-OCEAN7-304-0616641|  24.12  10.054  34.602  31.399 1486.0327 20:14:20.67M
2017-12-25T13:17:57.458Z|I-OCEAN7-304-0616641|  24.10  10.054  34.588  31.385 1486.0155 20:14:25.73M