2017-12-25T13:15:00.702Z|I-OCEAN7-304-0616641|  24.08  10.050  34.940  31.743 1486.4377 20:11:28.97M
2017-12-25T13:15:05.769Z|I-OCEAN7-304-0616641|  24.17  10.050  34.932  31.735 1486.4280 20:11:34.05M
2017-12-25T13:15:10.832Z|I-OCEAN7-304-0616641|  24.09  10.049  34.870  31.673 1486.3494 20:11:39.11M
2017-12-25T13:15:15.897Z|I-OCEAN7-304-0616641|  24.13  10.049  34.859  31.662 1486.3369 20:11:44.18M
2017-12-25T13:15:20.962Z|I-OCEAN7-304-0616641|  24.13  10.049  34.840  31.643 1486.3126 20:11:49.24M
2017-12-25T13:15:25.767Z|I-OCEAN7-304-0616641|  24.13  10.050  34.810  31.612 1486.2773 20:11:54.31M
2017-12-25T13:15:30.832Z|I-OCEAN7-304-0616641|  24.13  10.050  34.804  31.606 1486.2711 20:11:59.11M
2017-12-25T13:15:35.896Z|I-OCEAN7-304-0616641|  24.12  10.050  34.804  31.605 1486.2717 20:12:04.18M
2017-12-25T13:15:40.964Z|I-OCEAN7-304-0616641|  24.08  10.051  34.757  31.558 1486.2142 20:12:09.24M
2017-12-25T13:15:46.029Z|I-OCEAN7-304-0616641|  24.14  10.051  34.692  31.492 1486.1361 20:12:14.31M
2017-12-25T13:15:51.091Z|I-OCEAN7-304-0616641|  24.06  10.051  34.632  31.432 1486.0618 20:12:19.37M
2017-12-25T13:15:56.156Z|I-OCEAN7-304-0616641|  24.18  10.051  34.692  31.493 1486.1376 20:12:24.43M