2017-12-25T13:10:02.908Z|I-OCEAN7-304-0616641|  24.19  10.056  34.567  31.363 1485.9967 20:06:31.18M
2017-12-25T13:10:07.976Z|I-OCEAN7-304-0616641|  24.19  10.055  34.544  31.340 1485.9669 20:06:36.24M
2017-12-25T13:10:13.043Z|I-OCEAN7-304-0616641|  24.09  10.055  34.550  31.346 1485.9718 20:06:41.31M
2017-12-25T13:10:18.104Z|I-OCEAN7-304-0616641|  24.16  10.054  34.578  31.375 1486.0059 20:06:46.37M
2017-12-25T13:10:23.170Z|I-OCEAN7-304-0616641|  24.07  10.054  34.578  31.375 1486.0042 20:06:51.43M
2017-12-25T13:10:28.234Z|I-OCEAN7-304-0616641|  24.13  10.054  34.578  31.375 1486.0049 20:06:56.50M
2017-12-25T13:10:33.037Z|I-OCEAN7-304-0616641|  24.15  10.054  34.602  31.399 1486.0348 20:07:01.56M
2017-12-25T13:10:38.103Z|I-OCEAN7-304-0616641|  24.15  10.054  34.602  31.398 1486.0349 20:07:06.37M
2017-12-25T13:10:43.169Z|I-OCEAN7-304-0616641|  24.14  10.055  34.607  31.403 1486.0416 20:07:11.43M
2017-12-25T13:10:48.233Z|I-OCEAN7-304-0616641|  24.14  10.055  34.602  31.399 1486.0370 20:07:16.50M
2017-12-25T13:10:53.299Z|I-OCEAN7-304-0616641|  24.14  10.055  34.586  31.382 1486.0173 20:07:21.56M
2017-12-25T13:10:58.364Z|I-OCEAN7-304-0616641|  24.17  10.055  34.585  31.381 1486.0177 20:07:26.62M