2017-12-25T13:08:01.614Z|I-OCEAN7-304-0616641|  24.18  10.059  34.555  31.348 1485.9893 20:04:29.86M
2017-12-25T13:08:06.679Z|I-OCEAN7-304-0616641|  24.16  10.059  34.537  31.329 1485.9674 20:04:34.92M
2017-12-25T13:08:11.744Z|I-OCEAN7-304-0616641|  24.19  10.059  34.515  31.307 1485.9421 20:04:40.01M
2017-12-25T13:08:16.809Z|I-OCEAN7-304-0616641|  24.15  10.059  34.548  31.340 1485.9818 20:04:45.07M
2017-12-25T13:08:21.613Z|I-OCEAN7-304-0616641|  24.19  10.059  34.548  31.340 1485.9819 20:04:50.14M
2017-12-25T13:08:26.675Z|I-OCEAN7-304-0616641|  24.20  10.059  34.548  31.340 1485.9825 20:04:54.92M
2017-12-25T13:08:31.744Z|I-OCEAN7-304-0616641|  24.21  10.059  34.548  31.340 1485.9823 20:05:00.01M
2017-12-25T13:08:36.809Z|I-OCEAN7-304-0616641|  24.21  10.059  34.577  31.370 1486.0184 20:05:05.07M
2017-12-25T13:08:41.873Z|I-OCEAN7-304-0616641|  24.22  10.060  34.601  31.393 1486.0483 20:05:10.14M
2017-12-25T13:08:46.938Z|I-OCEAN7-304-0616641|  24.15  10.060  34.566  31.358 1486.0063 20:05:15.20M
2017-12-25T13:08:52.005Z|I-OCEAN7-304-0616641|  24.20  10.060  34.575  31.367 1486.0186 20:05:20.26M
2017-12-25T13:08:57.068Z|I-OCEAN7-304-0616641|  24.14  10.061  34.561  31.353 1486.0015 20:05:25.33M