2017-12-25T13:06:00.316Z|I-OCEAN7-304-0616641|  24.21  10.062  34.549  31.339 1485.9924 20:02:28.82M
2017-12-25T13:06:05.380Z|I-OCEAN7-304-0616641|  24.21  10.062  34.541  31.330 1485.9812 20:02:33.63M
2017-12-25T13:06:10.446Z|I-OCEAN7-304-0616641|  24.21  10.062  34.542  31.332 1485.9825 20:02:38.69M
2017-12-25T13:06:15.512Z|I-OCEAN7-304-0616641|  24.21  10.062  34.577  31.367 1486.0247 20:02:43.75M
2017-12-25T13:06:20.574Z|I-OCEAN7-304-0616641|  24.20  10.061  34.601  31.391 1486.0526 20:02:48.82M
2017-12-25T13:06:25.639Z|I-OCEAN7-304-0616641|  24.19  10.061  34.591  31.382 1486.0403 20:02:53.88M
2017-12-25T13:06:30.702Z|I-OCEAN7-304-0616641|  24.19  10.061  34.541  31.332 1485.9783 20:02:58.94M
2017-12-25T13:06:35.770Z|I-OCEAN7-304-0616641|  24.19  10.061  34.540  31.331 1485.9775 20:03:04.03M
2017-12-25T13:06:40.835Z|I-OCEAN7-304-0616641|  24.16  10.061  34.529  31.320 1485.9637 20:03:09.09M
2017-12-25T13:06:45.898Z|I-OCEAN7-304-0616641|  24.18  10.061  34.527  31.318 1485.9620 20:03:14.16M
2017-12-25T13:06:50.965Z|I-OCEAN7-304-0616641|  24.18  10.061  34.524  31.314 1485.9583 20:03:19.22M
2017-12-25T13:06:56.029Z|I-OCEAN7-304-0616641|  24.19  10.061  34.560  31.350 1486.0010 20:03:24.28M