2017-12-25T13:04:04.081Z|I-OCEAN7-304-0616641|  24.23  10.067  34.560  31.345 1486.0164 20:00:32.33M
2017-12-25T13:04:09.148Z|I-OCEAN7-304-0616641|  24.23  10.067  34.559  31.345 1486.0150 20:00:37.39M
2017-12-25T13:04:14.215Z|I-OCEAN7-304-0616641|  24.18  10.066  34.558  31.344 1486.0133 20:00:42.46M
2017-12-25T13:04:19.279Z|I-OCEAN7-304-0616641|  24.22  10.067  34.565  31.351 1486.0228 20:00:47.52M
2017-12-25T13:04:24.342Z|I-OCEAN7-304-0616641|  24.16  10.066  34.566  31.353 1486.0228 20:00:52.58M
2017-12-25T13:04:29.407Z|I-OCEAN7-304-0616641|  24.18  10.066  34.568  31.354 1486.0238 20:00:57.65M
2017-12-25T13:04:34.471Z|I-OCEAN7-304-0616641|  24.18  10.066  34.569  31.356 1486.0244 20:01:02.71M
2017-12-25T13:04:39.538Z|I-OCEAN7-304-0616641|  24.18  10.066  34.569  31.356 1486.0248 20:01:07.77M
2017-12-25T13:04:44.603Z|I-OCEAN7-304-0616641|  24.22  10.065  34.589  31.377 1486.0494 20:01:12.84M
2017-12-25T13:04:49.667Z|I-OCEAN7-304-0616641|  24.21  10.065  34.579  31.367 1486.0355 20:01:17.90M
2017-12-25T13:04:54.735Z|I-OCEAN7-304-0616641|  24.21  10.065  34.579  31.366 1486.0348 20:01:22.97M
2017-12-25T13:04:59.796Z|I-OCEAN7-304-0616641|  24.16  10.065  34.540  31.327 1485.9861 20:01:28.05M