2017-12-25T13:02:02.526Z|I-OCEAN7-304-0616641|  24.24  10.064  34.623  31.411 1486.0865 19:58:30.75M
2017-12-25T13:02:07.591Z|I-OCEAN7-304-0616641|  24.23  10.064  34.599  31.387 1486.0573 19:58:35.82M
2017-12-25T13:02:12.655Z|I-OCEAN7-304-0616641|  24.27  10.064  34.552  31.340 1486.0020 19:58:40.88M
2017-12-25T13:02:17.719Z|I-OCEAN7-304-0616641|  24.26  10.064  34.552  31.340 1486.0022 19:58:45.95M
2017-12-25T13:02:22.785Z|I-OCEAN7-304-0616641|  24.24  10.065  34.553  31.340 1486.0029 19:58:51.03M
2017-12-25T13:02:27.851Z|I-OCEAN7-304-0616641|  24.22  10.065  34.553  31.340 1486.0032 19:58:56.09M
2017-12-25T13:02:32.916Z|I-OCEAN7-304-0616641|  24.22  10.062  34.558  31.348 1486.0021 19:59:01.16M
2017-12-25T13:02:37.979Z|I-OCEAN7-304-0616641|  24.22  10.061  34.601  31.392 1486.0538 19:59:06.22M
2017-12-25T13:02:43.046Z|I-OCEAN7-304-0616641|  24.16  10.061  34.601  31.392 1486.0521 19:59:11.29M
2017-12-25T13:02:48.108Z|I-OCEAN7-304-0616641|  24.18  10.061  34.568  31.358 1486.0110 19:59:16.35M
2017-12-25T13:02:53.177Z|I-OCEAN7-304-0616641|  24.18  10.061  34.568  31.359 1486.0118 19:59:21.41M
2017-12-25T13:02:58.241Z|I-OCEAN7-304-0616641|  24.27  10.061  34.530  31.320 1485.9666 19:59:26.48M