2017-12-25T12:59:00.969Z|I-OCEAN7-304-0616641|  24.28  10.063  34.568  31.357 1486.0182 19:55:29.20M
2017-12-25T12:59:06.036Z|I-OCEAN7-304-0616641|  24.28  10.063  34.583  31.372 1486.0374 19:55:34.27M
2017-12-25T12:59:11.102Z|I-OCEAN7-304-0616641|  24.28  10.063  34.552  31.341 1485.9984 19:55:39.33M
2017-12-25T12:59:16.164Z|I-OCEAN7-304-0616641|  24.28  10.063  34.586  31.375 1486.0397 19:55:44.40M
2017-12-25T12:59:20.969Z|I-OCEAN7-304-0616641|  24.28  10.064  34.586  31.375 1486.0417 19:55:49.46M
2017-12-25T12:59:26.033Z|I-OCEAN7-304-0616641|  24.24  10.064  34.587  31.375 1486.0432 19:55:54.27M
2017-12-25T12:59:31.100Z|I-OCEAN7-304-0616641|  24.24  10.064  34.587  31.375 1486.0439 19:55:59.33M
2017-12-25T12:59:36.164Z|I-OCEAN7-304-0616641|  24.29  10.064  34.637  31.426 1486.1049 19:56:04.39M
2017-12-25T12:59:41.229Z|I-OCEAN7-304-0616641|  24.23  10.064  34.637  31.426 1486.1046 19:56:09.46M
2017-12-25T12:59:46.294Z|I-OCEAN7-304-0616641|  24.28  10.064  34.637  31.426 1486.1044 19:56:14.52M
2017-12-25T12:59:51.100Z|I-OCEAN7-304-0616641|  24.27  10.064  34.603  31.391 1486.0631 19:56:19.59M
2017-12-25T12:59:56.164Z|I-OCEAN7-304-0616641|  24.24  10.064  34.577  31.365 1486.0315 19:56:24.40M