2017-12-25T12:57:04.738Z|I-OCEAN7-304-0616641|  24.31  10.070  34.554  31.337 1486.0195 19:53:32.95M
2017-12-25T12:57:09.800Z|I-OCEAN7-304-0616641|  24.31  10.070  34.515  31.297 1485.9702 19:53:38.03M
2017-12-25T12:57:14.868Z|I-OCEAN7-304-0616641|  24.30  10.069  34.538  31.321 1485.9977 19:53:43.09M
2017-12-25T12:57:19.672Z|I-OCEAN7-304-0616641|  24.32  10.069  34.584  31.368 1486.0529 19:53:48.16M
2017-12-25T12:57:24.737Z|I-OCEAN7-304-0616641|  24.32  10.068  34.578  31.363 1486.0448 19:53:52.95M
2017-12-25T12:57:29.801Z|I-OCEAN7-304-0616641|  24.32  10.068  34.603  31.388 1486.0740 19:53:58.03M
2017-12-25T12:57:34.865Z|I-OCEAN7-304-0616641|  24.32  10.068  34.603  31.388 1486.0742 19:54:03.10M
2017-12-25T12:57:39.933Z|I-OCEAN7-304-0616641|  24.31  10.068  34.604  31.390 1486.0750 19:54:08.16M
2017-12-25T12:57:44.996Z|I-OCEAN7-304-0616641|  24.33  10.065  34.584  31.371 1486.0447 19:54:13.23M
2017-12-25T12:57:50.060Z|I-OCEAN7-304-0616641|  24.34  10.066  34.584  31.371 1486.0454 19:54:18.29M
2017-12-25T12:57:55.126Z|I-OCEAN7-304-0616641|  24.27  10.065  34.585  31.372 1486.0446 19:54:23.35M