2017-12-25T12:55:03.441Z|I-OCEAN7-304-0616641|  24.33  10.068  34.580  31.364 1486.0470 19:51:31.65M
2017-12-25T12:55:08.506Z|I-OCEAN7-304-0616641|  24.28  10.069  34.579  31.363 1486.0459 19:51:36.72M
2017-12-25T12:55:13.568Z|I-OCEAN7-304-0616641|  24.35  10.069  34.578  31.362 1486.0458 19:51:41.78M
2017-12-25T12:55:18.636Z|I-OCEAN7-304-0616641|  24.35  10.068  34.577  31.361 1486.0437 19:51:46.84M
2017-12-25T12:55:23.700Z|I-OCEAN7-304-0616641|  24.35  10.068  34.615  31.400 1486.0909 19:51:51.91M
2017-12-25T12:55:28.767Z|I-OCEAN7-304-0616641|  24.37  10.069  34.615  31.399 1486.0913 19:51:56.97M
2017-12-25T12:55:33.571Z|I-OCEAN7-304-0616641|  24.32  10.069  34.651  31.436 1486.1351 19:52:02.06M
2017-12-25T12:55:38.632Z|I-OCEAN7-304-0616641|  24.28  10.069  34.617  31.402 1486.0933 19:52:06.84M
2017-12-25T12:55:43.696Z|I-OCEAN7-304-0616641|  24.28  10.068  34.608  31.393 1486.0808 19:52:11.90M
2017-12-25T12:55:48.764Z|I-OCEAN7-304-0616641|  24.28  10.068  34.607  31.392 1486.0793 19:52:16.97M
2017-12-25T12:55:53.831Z|I-OCEAN7-304-0616641|  24.35  10.068  34.596  31.380 1486.0665 19:52:22.05M
2017-12-25T12:55:58.893Z|I-OCEAN7-304-0616641|  24.29  10.069  34.616  31.400 1486.0914 19:52:27.12M