2017-12-25T12:53:01.884Z|I-OCEAN7-304-0616641|  24.35  10.063  34.575  31.364 1486.0284 19:49:30.10M
2017-12-25T12:53:06.944Z|I-OCEAN7-304-0616641|  24.35  10.064  34.593  31.382 1486.0519 19:49:35.16M
2017-12-25T12:53:12.012Z|I-OCEAN7-304-0616641|  24.35  10.064  34.586  31.374 1486.0447 19:49:40.22M
2017-12-25T12:53:17.075Z|I-OCEAN7-304-0616641|  24.35  10.065  34.602  31.389 1486.0641 19:49:45.29M
2017-12-25T12:53:22.142Z|I-OCEAN7-304-0616641|  24.35  10.065  34.602  31.389 1486.0658 19:49:50.35M
2017-12-25T12:53:27.206Z|I-OCEAN7-304-0616641|  24.34  10.065  34.616  31.403 1486.0836 19:49:55.42M
2017-12-25T12:53:32.272Z|I-OCEAN7-304-0616641|  24.31  10.066  34.617  31.404 1486.0861 19:50:00.48M
2017-12-25T12:53:37.337Z|I-OCEAN7-304-0616641|  24.34  10.066  34.618  31.404 1486.0880 19:50:05.54M
2017-12-25T12:53:42.401Z|I-OCEAN7-304-0616641|  24.33  10.067  34.576  31.362 1486.0386 19:50:10.61M
2017-12-25T12:53:47.467Z|I-OCEAN7-304-0616641|  24.33  10.067  34.617  31.403 1486.0887 19:50:15.67M
2017-12-25T12:53:52.531Z|I-OCEAN7-304-0616641|  24.30  10.067  34.617  31.403 1486.0881 19:50:20.74M
2017-12-25T12:53:57.597Z|I-OCEAN7-304-0616641|  24.32  10.067  34.624  31.410 1486.0969 19:50:25.80M