2017-12-25T12:46:03.056Z|I-OCEAN7-304-0616641|  24.35  10.072  34.588  31.369 1486.0658 19:42:31.25M
2017-12-25T12:46:08.122Z|I-OCEAN7-304-0616641|  24.40  10.071  34.587  31.369 1486.0651 19:42:36.31M
2017-12-25T12:46:13.188Z|I-OCEAN7-304-0616641|  24.41  10.071  34.623  31.405 1486.1089 19:42:41.38M
2017-12-25T12:46:18.253Z|I-OCEAN7-304-0616641|  24.33  10.071  34.602  31.384 1486.0814 19:42:46.44M
2017-12-25T12:46:23.317Z|I-OCEAN7-304-0616641|  24.42  10.071  34.613  31.395 1486.0950 19:42:51.50M
2017-12-25T12:46:28.380Z|I-OCEAN7-304-0616641|  24.41  10.071  34.631  31.413 1486.1173 19:42:56.57M
2017-12-25T12:46:33.442Z|I-OCEAN7-304-0616641|  24.40  10.072  34.631  31.413 1486.1191 19:43:01.63M
2017-12-25T12:46:38.511Z|I-OCEAN7-304-0616641|  24.41  10.072  34.632  31.414 1486.1205 19:43:06.69M
2017-12-25T12:46:43.575Z|I-OCEAN7-304-0616641|  24.40  10.072  34.673  31.455 1486.1703 19:43:11.76M
2017-12-25T12:46:48.639Z|I-OCEAN7-304-0616641|  24.41  10.072  34.627  31.409 1486.1149 19:43:16.82M
2017-12-25T12:46:53.704Z|I-OCEAN7-304-0616641|  24.41  10.072  34.627  31.409 1486.1155 19:43:21.89M
2017-12-25T12:46:58.771Z|I-OCEAN7-304-0616641|  24.40  10.072  34.628  31.410 1486.1155 19:43:26.95M