2017-12-25T12:38:02.673Z|I-OCEAN7-304-0616641|  24.44  10.073  34.606  31.387 1486.0922 19:34:30.83M
2017-12-25T12:38:07.477Z|I-OCEAN7-304-0616641|  24.52  10.073  34.643  31.424 1486.1389 19:34:35.89M
2017-12-25T12:38:12.541Z|I-OCEAN7-304-0616641|  24.54  10.073  34.623  31.403 1486.1135 19:34:40.70M
2017-12-25T12:38:17.605Z|I-OCEAN7-304-0616641|  24.48  10.073  34.570  31.351 1486.0493 19:34:45.76M
2017-12-25T12:38:22.671Z|I-OCEAN7-304-0616641|  24.50  10.073  34.571  31.351 1486.0510 19:34:50.83M
2017-12-25T12:38:27.732Z|I-OCEAN7-304-0616641|  24.50  10.073  34.550  31.330 1486.0260 19:34:55.89M
2017-12-25T12:38:32.800Z|I-OCEAN7-304-0616641|  24.50  10.073  34.542  31.322 1486.0171 19:35:00.95M
2017-12-25T12:38:37.866Z|I-OCEAN7-304-0616641|  24.47  10.074  34.541  31.321 1486.0157 19:35:06.04M
2017-12-25T12:38:42.930Z|I-OCEAN7-304-0616641|  24.47  10.074  34.555  31.334 1486.0332 19:35:11.10M
2017-12-25T12:38:47.995Z|I-OCEAN7-304-0616641|  24.47  10.074  34.608  31.388 1486.0989 19:35:16.17M
2017-12-25T12:38:53.060Z|I-OCEAN7-304-0616641|  24.40  10.074  34.574  31.353 1486.0568 19:35:21.23M
2017-12-25T12:38:58.126Z|I-OCEAN7-304-0616641|  24.39  10.075  34.575  31.353 1486.0583 19:35:26.29M