2017-12-25T12:33:04.625Z|I-OCEAN7-304-0616641|  24.52  10.076  34.644  31.423 1486.1482 19:29:32.76M
2017-12-25T12:33:09.686Z|I-OCEAN7-304-0616641|  24.60  10.078  34.612  31.388 1486.1145 19:29:37.83M
2017-12-25T12:33:14.751Z|I-OCEAN7-304-0616641|  24.55  10.078  34.611  31.388 1486.1127 19:29:42.89M
2017-12-25T12:33:19.816Z|I-OCEAN7-304-0616641|  24.56  10.078  34.611  31.387 1486.1119 19:29:47.95M
2017-12-25T12:33:24.881Z|I-OCEAN7-304-0616641|  24.52  10.078  34.552  31.328 1486.0400 19:29:53.04M
2017-12-25T12:33:29.948Z|I-OCEAN7-304-0616641|  24.52  10.078  34.597  31.374 1486.0950 19:29:58.10M
2017-12-25T12:33:35.013Z|I-OCEAN7-304-0616641|  24.49  10.074  34.590  31.369 1486.0764 19:30:03.17M
2017-12-25T12:33:40.077Z|I-OCEAN7-304-0616641|  24.51  10.074  34.615  31.395 1486.1069 19:30:08.23M
2017-12-25T12:33:45.143Z|I-OCEAN7-304-0616641|  24.51  10.073  34.569  31.349 1486.0487 19:30:13.30M
2017-12-25T12:33:50.205Z|I-OCEAN7-304-0616641|  24.51  10.073  34.593  31.373 1486.0791 19:30:18.36M
2017-12-25T12:33:55.271Z|I-OCEAN7-304-0616641|  24.51  10.074  34.594  31.374 1486.0804 19:30:23.42M