2017-12-25T12:31:03.845Z|I-OCEAN7-304-0616641|  24.53  10.080  34.569  31.344 1486.0673 19:27:32.00M
2017-12-25T12:31:08.911Z|I-OCEAN7-304-0616641|  24.60  10.080  34.570  31.343 1486.0699 19:27:37.06M
2017-12-25T12:31:13.975Z|I-OCEAN7-304-0616641|  24.65  10.081  34.598  31.372 1486.1055 19:27:42.12M
2017-12-25T12:31:19.038Z|I-OCEAN7-304-0616641|  24.59  10.081  34.589  31.363 1486.0944 19:27:47.19M
2017-12-25T12:31:23.845Z|I-OCEAN7-304-0616641|  24.59  10.081  34.588  31.362 1486.0929 19:27:52.25M
2017-12-25T12:31:28.912Z|I-OCEAN7-304-0616641|  24.64  10.081  34.590  31.363 1486.0959 19:27:57.06M
2017-12-25T12:31:33.974Z|I-OCEAN7-304-0616641|  24.58  10.081  34.607  31.381 1486.1158 19:28:02.13M
2017-12-25T12:31:39.040Z|I-OCEAN7-304-0616641|  24.57  10.081  34.623  31.396 1486.1351 19:28:07.19M
2017-12-25T12:31:43.845Z|I-OCEAN7-304-0616641|  24.57  10.081  34.656  31.430 1486.1770 19:28:12.25M
2017-12-25T12:31:48.909Z|I-OCEAN7-304-0616641|  24.52  10.081  34.613  31.386 1486.1222 19:28:17.06M
2017-12-25T12:31:53.972Z|I-OCEAN7-304-0616641|  24.52  10.075  34.607  31.386 1486.1000 19:28:22.13M
2017-12-25T12:31:59.037Z|I-OCEAN7-304-0616641|  24.52  10.074  34.606  31.386 1486.0974 19:28:27.19M