2017-12-25T12:29:02.808Z|I-OCEAN7-304-0616641|  24.60  10.077  34.612  31.389 1486.1125 19:25:30.94M
2017-12-25T12:29:07.874Z|I-OCEAN7-304-0616641|  24.65  10.077  34.620  31.397 1486.1228 19:25:36.02M
2017-12-25T12:29:12.938Z|I-OCEAN7-304-0616641|  24.61  10.077  34.621  31.398 1486.1241 19:25:41.08M
2017-12-25T12:29:18.004Z|I-OCEAN7-304-0616641|  24.61  10.077  34.624  31.401 1486.1276 19:25:46.15M
2017-12-25T12:29:23.066Z|I-OCEAN7-304-0616641|  24.57  10.077  34.641  31.419 1486.1486 19:25:51.21M
2017-12-25T12:29:28.132Z|I-OCEAN7-304-0616641|  24.59  10.077  34.641  31.418 1486.1479 19:25:56.27M
2017-12-25T12:29:32.937Z|I-OCEAN7-304-0616641|  24.59  10.077  34.641  31.418 1486.1470 19:26:01.34M
2017-12-25T12:29:38.001Z|I-OCEAN7-304-0616641|  24.59  10.077  34.630  31.408 1486.1346 19:26:06.15M
2017-12-25T12:29:43.067Z|I-OCEAN7-304-0616641|  24.59  10.077  34.616  31.394 1486.1171 19:26:11.21M
2017-12-25T12:29:48.130Z|I-OCEAN7-304-0616641|  24.59  10.076  34.601  31.379 1486.0975 19:26:16.27M
2017-12-25T12:29:52.939Z|I-OCEAN7-304-0616641|  24.62  10.076  34.600  31.378 1486.0964 19:26:21.34M
2017-12-25T12:29:57.998Z|I-OCEAN7-304-0616641|  24.57  10.076  34.631  31.409 1486.1338 19:26:26.15M