2017-12-25T12:27:01.509Z|I-OCEAN7-304-0616641|  24.65  10.076  34.653  31.430 1486.1616 19:23:29.63M
2017-12-25T12:27:06.577Z|I-OCEAN7-304-0616641|  24.65  10.076  34.654  31.432 1486.1622 19:23:34.70M
2017-12-25T12:27:11.640Z|I-OCEAN7-304-0616641|  24.64  10.076  34.618  31.396 1486.1183 19:23:39.77M
2017-12-25T12:27:16.707Z|I-OCEAN7-304-0616641|  24.64  10.076  34.609  31.386 1486.1064 19:23:44.83M
2017-12-25T12:27:21.511Z|I-OCEAN7-304-0616641|  24.58  10.076  34.655  31.434 1486.1622 19:23:49.89M
2017-12-25T12:27:26.575Z|I-OCEAN7-304-0616641|  24.58  10.075  34.625  31.403 1486.1235 19:23:54.70M
2017-12-25T12:27:31.642Z|I-OCEAN7-304-0616641|  24.66  10.075  34.624  31.403 1486.1239 19:23:59.76M
2017-12-25T12:27:36.703Z|I-OCEAN7-304-0616641|  24.61  10.075  34.640  31.419 1486.1423 19:24:04.83M
2017-12-25T12:27:41.766Z|I-OCEAN7-304-0616641|  24.61  10.075  34.633  31.411 1486.1338 19:24:09.89M
2017-12-25T12:27:46.835Z|I-OCEAN7-304-0616641|  24.61  10.075  34.653  31.432 1486.1591 19:24:14.95M
2017-12-25T12:27:51.901Z|I-OCEAN7-304-0616641|  24.61  10.075  34.695  31.473 1486.2100 19:24:20.04M
2017-12-25T12:27:56.963Z|I-OCEAN7-304-0616641|  24.63  10.076  34.622  31.400 1486.1217 19:24:25.11M