2017-12-25T12:20:02.163Z|I-OCEAN7-304-0616641|  24.69  10.085  34.635  31.405 1486.1625 19:16:30.27M
2017-12-25T12:20:07.228Z|I-OCEAN7-304-0616641|  24.68  10.085  34.637  31.407 1486.1664 19:16:35.34M
2017-12-25T12:20:12.292Z|I-OCEAN7-304-0616641|  24.68  10.085  34.635  31.405 1486.1636 19:16:40.40M
2017-12-25T12:20:17.360Z|I-OCEAN7-304-0616641|  24.68  10.085  34.621  31.391 1486.1459 19:16:45.47M
2017-12-25T12:20:22.425Z|I-OCEAN7-304-0616641|  24.68  10.085  34.579  31.348 1486.0936 19:16:50.53M
2017-12-25T12:20:27.489Z|I-OCEAN7-304-0616641|  24.67  10.085  34.600  31.371 1486.1193 19:16:55.60M
2017-12-25T12:20:32.555Z|I-OCEAN7-304-0616641|  24.65  10.084  34.610  31.381 1486.1302 19:17:00.66M
2017-12-25T12:20:37.618Z|I-OCEAN7-304-0616641|  24.68  10.084  34.665  31.436 1486.1971 19:17:05.72M
2017-12-25T12:20:42.684Z|I-OCEAN7-304-0616641|  24.68  10.084  34.666  31.437 1486.1968 19:17:10.79M
2017-12-25T12:20:47.750Z|I-OCEAN7-304-0616641|  24.68  10.083  34.619  31.390 1486.1378 19:17:15.85M
2017-12-25T12:20:52.814Z|I-OCEAN7-304-0616641|  24.64  10.083  34.642  31.414 1486.1653 19:17:20.91M
2017-12-25T12:20:57.877Z|I-OCEAN7-304-0616641|  24.66  10.083  34.570  31.342 1486.0775 19:17:26.00M