2017-12-25T12:07:04.514Z|I-OCEAN7-304-0616641|  24.86  10.084  34.632  31.403 1486.1589 19:03:32.58M
2017-12-25T12:07:09.579Z|I-OCEAN7-304-0616641|  24.81  10.084  34.632  31.404 1486.1580 19:03:37.64M
2017-12-25T12:07:14.691Z|I-OCEAN7-304-0616641|  24.89  10.081  34.633  31.407 1486.1528 19:03:42.71M
2017-12-25T12:07:19.709Z|I-OCEAN7-304-0616641|  24.84  10.081  34.678  31.452 1486.2076 19:03:47.82M
2017-12-25T12:07:24.774Z|I-OCEAN7-304-0616641|  24.86  10.081  34.679  31.452 1486.2089 19:03:52.84M
2017-12-25T12:07:29.839Z|I-OCEAN7-304-0616641|  24.81  10.081  34.679  31.452 1486.2090 19:03:57.90M
2017-12-25T12:07:34.902Z|I-OCEAN7-304-0616641|  24.81  10.082  34.653  31.426 1486.1780 19:04:02.96M
2017-12-25T12:07:39.970Z|I-OCEAN7-304-0616641|  24.81  10.082  34.653  31.426 1486.1783 19:04:08.05M
2017-12-25T12:07:45.032Z|I-OCEAN7-304-0616641|  24.82  10.082  34.679  31.452 1486.2101 19:04:13.11M
2017-12-25T12:07:50.098Z|I-OCEAN7-304-0616641|  24.82  10.082  34.670  31.443 1486.1997 19:04:18.17M
2017-12-25T12:07:55.165Z|I-OCEAN7-304-0616641|  24.88  10.082  34.670  31.443 1486.2020 19:04:23.24M