2017-12-25T12:05:02.957Z|I-OCEAN7-304-0616641|  24.90  10.085  34.684  31.454 1486.2256 19:01:31.03M
2017-12-25T12:05:08.022Z|I-OCEAN7-304-0616641|  24.91  10.084  34.692  31.463 1486.2341 19:01:36.09M
2017-12-25T12:05:13.085Z|I-OCEAN7-304-0616641|  24.86  10.084  34.656  31.428 1486.1882 19:01:41.15M
2017-12-25T12:05:18.150Z|I-OCEAN7-304-0616641|  24.86  10.083  34.648  31.420 1486.1772 19:01:46.22M
2017-12-25T12:05:23.213Z|I-OCEAN7-304-0616641|  24.86  10.083  34.666  31.438 1486.1970 19:01:51.28M
2017-12-25T12:05:28.279Z|I-OCEAN7-304-0616641|  24.86  10.082  34.674  31.447 1486.2062 19:01:56.34M
2017-12-25T12:05:33.346Z|I-OCEAN7-304-0616641|  24.86  10.082  34.688  31.461 1486.2233 19:02:01.41M
2017-12-25T12:05:38.410Z|I-OCEAN7-304-0616641|  24.85  10.082  34.638  31.410 1486.1621 19:02:06.47M
2017-12-25T12:05:43.475Z|I-OCEAN7-304-0616641|  24.85  10.082  34.646  31.419 1486.1721 19:02:11.54M
2017-12-25T12:05:48.540Z|I-OCEAN7-304-0616641|  24.85  10.083  34.713  31.485 1486.2546 19:02:16.60M
2017-12-25T12:05:53.605Z|I-OCEAN7-304-0616641|  24.87  10.083  34.667  31.439 1486.1996 19:02:21.67M
2017-12-25T12:05:58.671Z|I-OCEAN7-304-0616641|  24.83  10.083  34.656  31.428 1486.1865 19:02:26.73M