2017-12-25T12:03:01.490Z|I-OCEAN7-304-0616641|  24.88  10.087  34.803  31.573 1486.3757 18:59:29.45M
2017-12-25T12:03:06.462Z|I-OCEAN7-304-0616641|  24.88  10.086  34.782  31.552 1486.3478 18:59:34.61M
2017-12-25T12:03:11.526Z|I-OCEAN7-304-0616641|  24.88  10.086  34.781  31.551 1486.3469 18:59:39.58M
2017-12-25T12:03:16.591Z|I-OCEAN7-304-0616641|  24.88  10.086  34.797  31.568 1486.3658 18:59:44.64M
2017-12-25T12:03:21.657Z|I-OCEAN7-304-0616641|  24.89  10.085  34.797  31.568 1486.3649 18:59:49.71M
2017-12-25T12:03:26.723Z|I-OCEAN7-304-0616641|  24.86  10.085  34.797  31.568 1486.3629 18:59:54.77M
2017-12-25T12:03:31.787Z|I-OCEAN7-304-0616641|  24.87  10.084  34.796  31.568 1486.3615 18:59:59.84M
2017-12-25T12:03:36.851Z|I-OCEAN7-304-0616641|  24.86  10.084  34.785  31.557 1486.3475 19:00:04.90M
2017-12-25T12:03:41.916Z|I-OCEAN7-304-0616641|  24.86  10.084  34.717  31.488 1486.2640 19:00:09.96M
2017-12-25T12:03:46.981Z|I-OCEAN7-304-0616641|  24.86  10.085  34.760  31.532 1486.3177 19:00:15.05M
2017-12-25T12:03:52.048Z|I-OCEAN7-304-0616641|  24.87  10.085  34.766  31.537 1486.3267 19:00:20.11M
2017-12-25T12:03:57.112Z|I-OCEAN7-304-0616641|  24.83  10.085  34.761  31.532 1486.3199 19:00:25.18M