2017-12-25T12:01:00.361Z|I-OCEAN7-304-0616641|  24.88  10.084  34.617  31.388 1486.1410 18:57:28.41M
2017-12-25T12:01:05.427Z|I-OCEAN7-304-0616641|  24.88  10.084  34.607  31.378 1486.1282 18:57:33.47M
2017-12-25T12:01:10.493Z|I-OCEAN7-304-0616641|  24.92  10.084  34.672  31.443 1486.2078 18:57:38.54M
2017-12-25T12:01:15.555Z|I-OCEAN7-304-0616641|  24.92  10.084  34.631  31.403 1486.1582 18:57:43.60M
2017-12-25T12:01:20.619Z|I-OCEAN7-304-0616641|  24.92  10.083  34.621  31.392 1486.1448 18:57:48.67M
2017-12-25T12:01:25.685Z|I-OCEAN7-304-0616641|  24.92  10.083  34.634  31.406 1486.1617 18:57:53.73M
2017-12-25T12:01:30.754Z|I-OCEAN7-304-0616641|  24.89  10.083  34.634  31.406 1486.1605 18:57:58.79M
2017-12-25T12:01:35.814Z|I-OCEAN7-304-0616641|  24.91  10.085  34.610  31.380 1486.1361 18:58:03.86M
2017-12-25T12:01:40.881Z|I-OCEAN7-304-0616641|  24.91  10.085  34.699  31.470 1486.2454 18:58:08.92M
2017-12-25T12:01:45.685Z|I-OCEAN7-304-0616641|  24.91  10.085  34.646  31.416 1486.1805 18:58:14.01M
2017-12-25T12:01:50.750Z|I-OCEAN7-304-0616641|  24.91  10.085  34.641  31.410 1486.1741 18:58:18.79M
2017-12-25T12:01:55.815Z|I-OCEAN7-304-0616641|  24.91  10.086  34.615  31.384 1486.1429 18:58:23.86M