2017-12-25T11:59:04.129Z|I-OCEAN7-304-0616641|  24.94  10.083  34.618  31.389 1486.1420 18:55:32.18M
2017-12-25T11:59:09.193Z|I-OCEAN7-304-0616641|  24.92  10.083  34.582  31.354 1486.0980 18:55:37.24M
2017-12-25T11:59:14.258Z|I-OCEAN7-304-0616641|  24.92  10.083  34.617  31.389 1486.1403 18:55:42.30M
2017-12-25T11:59:19.321Z|I-OCEAN7-304-0616641|  24.91  10.083  34.641  31.413 1486.1693 18:55:47.37M
2017-12-25T11:59:24.388Z|I-OCEAN7-304-0616641|  24.91  10.083  34.642  31.414 1486.1702 18:55:52.43M
2017-12-25T11:59:29.453Z|I-OCEAN7-304-0616641|  24.91  10.084  34.630  31.401 1486.1565 18:55:57.50M
2017-12-25T11:59:34.518Z|I-OCEAN7-304-0616641|  24.96  10.084  34.631  31.402 1486.1589 18:56:02.56M
2017-12-25T11:59:39.675Z|I-OCEAN7-304-0616641|  24.87  10.084  34.685  31.457 1486.2245 18:56:07.62M
2017-12-25T11:59:44.649Z|I-OCEAN7-304-0616641|  24.98  10.084  34.685  31.457 1486.2267 18:56:12.78M
2017-12-25T11:59:49.712Z|I-OCEAN7-304-0616641|  24.96  10.084  34.658  31.429 1486.1932 18:56:17.75M
2017-12-25T11:59:54.779Z|I-OCEAN7-304-0616641|  24.96  10.084  34.607  31.378 1486.1309 18:56:22.81M
2017-12-25T11:59:59.843Z|I-OCEAN7-304-0616641|  24.91  10.084  34.653  31.425 1486.1865 18:56:27.88M