2017-12-25T11:54:00.495Z|I-OCEAN7-304-0616641|  25.04  10.089  34.614  31.380 1486.1539 18:50:28.52M
2017-12-25T11:54:05.560Z|I-OCEAN7-304-0616641|  24.96  10.090  34.702  31.469 1486.2609 18:50:33.58M
2017-12-25T11:54:10.623Z|I-OCEAN7-304-0616641|  24.96  10.086  34.641  31.411 1486.1765 18:50:38.65M
2017-12-25T11:54:15.687Z|I-OCEAN7-304-0616641|  25.01  10.085  34.641  31.411 1486.1759 18:50:43.71M
2017-12-25T11:54:20.756Z|I-OCEAN7-304-0616641|  25.00  10.085  34.631  31.402 1486.1628 18:50:48.77M
2017-12-25T11:54:25.819Z|I-OCEAN7-304-0616641|  25.00  10.085  34.658  31.428 1486.1949 18:50:53.84M
2017-12-25T11:54:30.881Z|I-OCEAN7-304-0616641|  25.00  10.085  34.611  31.381 1486.1379 18:50:58.90M
2017-12-25T11:54:35.947Z|I-OCEAN7-304-0616641|  25.01  10.085  34.612  31.382 1486.1392 18:51:03.96M
2017-12-25T11:54:41.013Z|I-OCEAN7-304-0616641|  25.01  10.085  34.612  31.382 1486.1388 18:51:09.05M
2017-12-25T11:54:46.077Z|I-OCEAN7-304-0616641|  25.01  10.084  34.605  31.376 1486.1292 18:51:14.11M
2017-12-25T11:54:51.142Z|I-OCEAN7-304-0616641|  25.01  10.084  34.604  31.375 1486.1284 18:51:19.18M
2017-12-25T11:54:56.208Z|I-OCEAN7-304-0616641|  25.01  10.084  34.606  31.376 1486.1305 18:51:24.24M